24H 最高$0.07585
24H 最低$0.06903
今日开盘$0.07182
24H 成交量$2,397.73万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
LDOLido DAO
|
$0.3422 | $0.3519 | $0.3345 | $136.54万 | $2.84亿 | 2.03% |
| 359 |
NBISBNBISB
|
$159.46 | $159.65 | $155.20 | $31.06万 | — | 2.18% |
| 10 |
UNIUniswap
|
$7.278 | $7.40 | $7.06 | $4,444.19万 | $44.82亿 | 2.22% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 37 |
LSKLisk
|
$0.1919 | $0.2499 | $0.191 | $805.49万 | $4,229.11万 | -20.70% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
NEXONexo
|
$0.771 | $0.775 | $0.76 | $30.65万 | $4.95亿 | -0.52% |
| 240 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0805 | $53.31万 | $1.18亿 | 1.86% |
| 43 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $641.10万 | $2.09亿 | -3.80% |
| 411 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.61万 | $896.31万 | 0.40% |
| 607 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $122.03万 | $1,062.42万 | -3.15% |
| 442 |
MIRAMira Network
|
$0.03992 | $0.04066 | $0.03949 | $20.48万 | $769.81万 | -0.47% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.50万 | — | -2.26% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.41万 | $974.20万 | -1.05% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $18.98万 | — | -3.14% |
| 5 |
ZECZcash
|
$1279.78 | $1,284.96 | $1,210.62 | $9,835.25万 | $201.18亿 | 2.59% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Quant _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _比特币
MUB _比特币行情
QQQB _比特币
Chainlink _数字货币市值
NVDAB _以太坊ETH价格
TQQQB _币种排行
SKHYB _以太坊ETH价格
Stacks _比特币行情
PAX Gold _币种排行
Stellar _以太坊ETH价格
Stacks _比特币行情
Mitosis _比特币行情
MUB _币种排行
Uniswap _以太坊ETH价格
Dogecoin _币种排行
Bubblemaps _数字货币市值
USDC _比特币行情
Starknet _BTC行情
Ethereum _数字货币市值
Ripple USD _数字货币市值
Uniswap _比特币
ZAMA _比特币
Aerodrome _以太坊ETH价格
BitTensor _BTC行情
Cosmos _数字货币市值
Internet _BTC行情
Lisk _BTC行情
Morpho _比特币
Hashflow _比特币行情
PancakeSwap _比特币行情
Lisk _加密货币行情
Ethena _BTC行情
Gitcoin _币种排行
EUR _币种排行
Holo _比特币
USDC _加密货币行情
Vanar Chain _币种排行
Avalanche _加密货币行情