24H 最高$401.37
24H 最低$399.30
今日开盘$399.67
24H 成交量$38.84万
流通市值—
24H 涨跌额($0.51)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LDOLido DAO
|
$0.343 | $0.3519 | $0.331 | $125.00万 | $2.84亿 | 1.87% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.36万 | — | 0.78% |
| 11 |
UNIUniswap
|
$7.2 | $7.40 | $7.02 | $4,181.49万 | $44.82亿 | 1.95% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 23 |
LSKLisk
|
$0.2069 | $0.2877 | $0.2049 | $1,350.35万 | $4,229.11万 | -27.99% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 366 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $28.94万 | $4.95亿 | -0.26% |
| 240 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.49万 | $1.18亿 | 2.61% |
| 39 |
ZROLayerZero
|
$1.9 | $1.93 | $1.77 | $605.63万 | $2.09亿 | 6.32% |
| 162 |
RARESuperRare
|
$0.01249 | $0.01389 | $0.0124 | $93.40万 | $896.31万 | -7.76% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.35万 | $1,976.72万 | -1.56% |
| 132 |
PARTIParticle Network
|
$0.0452 | $0.0494 | $0.0447 | $113.71万 | $1,062.42万 | -6.80% |
| 362 |
MIRAMira Network
|
$0.04015 | $0.04085 | $0.03978 | $29.26万 | $769.81万 | -1.62% |
| 237 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $54.95万 | — | -4.80% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.36万 | — | -1.93% |
| 5 |
ZECZcash
|
$1236.77 | $1,288.41 | $1,219.45 | $8,812.36万 | $201.18亿 | -3.43% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Origin _BTC行情
Kite _加密货币行情
TONToken _比特币行情
Zcash _比特币行情
Dash _币种排行
Pump.fun _数字货币市值
Litecoin _比特币
Aster _比特币行情
Plasma _数字货币市值
BNB _数字货币市值
Eigenlayer _加密货币行情
INTWB _比特币
THORChain _数字货币市值
Stacks _币种排行
Stellar _比特币行情
Caldera _数字货币市值
Cosmos _比特币
Uniswap _数字货币市值
Arbitrum _以太坊ETH价格
Tether Gold _以太坊ETH价格
Vanar Chain _比特币行情
PancakeSwap _币种排行
CRCLB _币种排行
Quant _BTC行情
Ripple USD _BTC行情
Power Ledger _数字货币市值
Origin _BTC行情
DODO _比特币
Celo _BTC行情
Solana _币种排行
Panther _加密货币行情
Aster _比特币
Aptos _以太坊ETH价格
NVDAB _数字货币市值
CRCLB _BTC行情
Hyperliquid _比特币行情
Origin _加密货币行情
Celestia _数字货币市值
Arbitrum _数字货币市值
CRCLB _比特币行情