24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9016
24H 成交量$1,908.96万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LDOLido DAO
|
$0.3444 | $0.3519 | $0.333 | $131.97万 | $2.84亿 | 2.71% |
| 373 |
NBISBNBISB
|
$158.49 | $159.43 | $155.20 | $28.83万 | — | 1.79% |
| 10 |
UNIUniswap
|
$7.296 | $7.40 | $7.02 | $4,324.65万 | $44.82亿 | 2.01% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | -1.03% |
| 33 |
LSKLisk
|
$0.1947 | $0.2499 | $0.192 | $852.02万 | $4,229.11万 | -15.20% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.35万 | $4.95亿 | 0.00% |
| 238 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.20万 | $1.18亿 | 2.23% |
| 42 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $656.58万 | $2.09亿 | -2.44% |
| 415 |
RARESuperRare
|
$0.01268 | $0.01283 | $0.0124 | $24.35万 | $896.31万 | 1.12% |
| 602 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $6.79万 | $1,976.72万 | -1.22% |
| 134 |
PARTIParticle Network
|
$0.0457 | $0.0489 | $0.0436 | $123.31万 | $1,062.42万 | -5.77% |
| 441 |
MIRAMira Network
|
$0.04009 | $0.04066 | $0.03949 | $20.72万 | $769.81万 | -0.15% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.24万 | — | -2.26% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 647 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.90万 | $974.20万 | 0.35% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.55万 | — | -2.19% |
| 4 |
ZECZcash
|
$1265.7 | $1,272.72 | $1,210.62 | $9,183.96万 | $201.18亿 | 1.80% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
BEAMX _数字货币市值
Solana _比特币
First Digital _比特币行情
MUB _比特币行情
United Stables _比特币
RWUSD _比特币
Hemi _比特币行情
Quant _比特币
Hedera _比特币
Artificial _币种排行
TQQQB _以太坊ETH价格
BitTensor _BTC行情
NFPrompt _数字货币市值
BNB _比特币
Hedera _比特币行情
Hedera _币种排行
Artificial _加密货币行情
Tether Gold _数字货币市值
Aptos _币种排行
Celo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PancakeSwap _加密货币行情
Arbitrum _数字货币市值
NFPrompt _BTC行情
Litecoin _币种排行
TONToken _币种排行
Chainlink _数字货币市值
牛来 _数字货币市值
Avalanche _币种排行
Tether Gold _以太坊ETH价格
SNDKB _BTC行情
XRP _数字货币市值
Sei _币种排行
INTCB _BTC行情
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
Mitosis _加密货币行情
Origin _币种排行
Tether Gold _比特币行情
Hemi _以太坊ETH价格