24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04368
24H 成交量$223.56万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.3443 | $0.3519 | $0.333 | $132.50万 | $2.84亿 | 3.12% |
| 368 |
NBISBNBISB
|
$159.28 | $159.60 | $155.20 | $29.67万 | — | 2.37% |
| 10 |
UNIUniswap
|
$7.298 | $7.40 | $7.02 | $4,410.91万 | $44.82亿 | 2.56% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.12万 | — | -2.06% |
| 35 |
LSKLisk
|
$0.1926 | $0.2499 | $0.191 | $840.74万 | $4,229.11万 | -16.80% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.46万 | $4.95亿 | -0.39% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.44万 | $1.18亿 | 2.23% |
| 43 |
ZROLayerZero
|
$1.811 | $1.93 | $1.78 | $646.72万 | $2.09亿 | -3.52% |
| 414 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.23万 | $896.31万 | 0.64% |
| 602 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $6.79万 | $1,976.72万 | -1.39% |
| 135 |
PARTIParticle Network
|
$0.0453 | $0.0488 | $0.0436 | $122.67万 | $1,062.42万 | -5.23% |
| 439 |
MIRAMira Network
|
$0.04014 | $0.04066 | $0.03949 | $20.60万 | $769.81万 | 0.15% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.66万 | — | -2.64% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 651 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.65万 | $974.20万 | 0.35% |
| 456 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.76万 | — | -2.42% |
| 5 |
ZECZcash
|
$1277.87 | $1,281.20 | $1,210.62 | $9,301.87万 | $201.18亿 | 2.74% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
EUR _以太坊ETH价格
Celestia _BTC行情
SOXLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _比特币行情
Sophon _比特币行情
Aster _数字货币市值
Aster _加密货币行情
Mitosis _数字货币市值
USD1 _比特币行情
Solv Protocol _数字货币市值
Ripple USD _比特币
BEAMX _数字货币市值
Chainlink _数字货币市值
Solana _比特币行情
Ondo _以太坊ETH价格
Aster _加密货币行情
Vanar Chain _BTC行情
BEAMX _BTC行情
Gravity _BTC行情
XRP _以太坊ETH价格
BitTensor _比特币行情
Artificial _比特币行情
Starknet _比特币行情
PAX Gold _BTC行情
Prometeus _加密货币行情
NVDAB _币种排行
RWUSD _以太坊ETH价格
Litecoin _加密货币行情
Stacks _BTC行情
USD1 _数字货币市值
Ethereum _比特币行情
First Digital _加密货币行情
XRP _比特币行情
Sophon _BTC行情
Bubblemaps _数字货币市值
Worldcoin _比特币行情
TQQQB _比特币行情
Aster _比特币
Aerodrome _以太坊ETH价格