24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000509
24H 成交量$17.68万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $126.75万 | $2.84亿 | 1.89% |
| 462 |
NBISBNBISB
|
$155.73 | $157.69 | $155.20 | $18.02万 | — | 0.21% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,209.46万 | $44.82亿 | 1.18% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 32 |
LSKLisk
|
$0.2098 | $0.2559 | $0.1984 | $911.62万 | $4,229.11万 | -16.48% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 364 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.08万 | $4.95亿 | 0.00% |
| 236 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.25万 | $1.18亿 | 1.12% |
| 39 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $658.05万 | $2.09亿 | -2.60% |
| 372 |
RARESuperRare
|
$0.01254 | $0.01287 | $0.0124 | $28.36万 | $896.31万 | -1.65% |
| 577 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.056 | $8.10万 | $1,976.72万 | -2.26% |
| 134 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.25万 | $1,062.42万 | -7.13% |
| 385 |
MIRAMira Network
|
$0.03977 | $0.04066 | $0.03952 | $27.22万 | $769.81万 | -1.07% |
| 244 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.30万 | — | -3.36% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.28万 | $974.20万 | -1.06% |
| 497 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $14.76万 | — | -1.95% |
| 4 |
ZECZcash
|
$1226.11 | $1,264.00 | $1,210.62 | $9,306.04万 | $201.18亿 | -2.23% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Aptos _数字货币市值
Origin _加密货币行情
Reserve Rights _加密货币行情
Bitcoin Cash _以太坊ETH价格
Hemi _比特币
Ripple USD _数字货币市值
Solv Protocol _比特币行情
BitTensor _BTC行情
Origin _加密货币行情
ZAMA _以太坊ETH价格
SuperVerse _币种排行
Sophon _以太坊ETH价格
Initia _加密货币行情
BNB _比特币行情
Hashflow _比特币
Hemi _比特币
Arbitrum _BTC行情
XRP _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _加密货币行情
Gram _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币
OFFICIAL TRUMP _比特币
Aerodrome _币种排行
Solana _BTC行情
Lisk _数字货币市值
Vanar Chain _比特币行情
Vanar Chain _以太坊ETH价格
Kite _BTC行情
TONToken _币种排行
COTI _BTC行情
Official _BTC行情
PancakeSwap _加密货币行情
Nillion _数字货币市值
First Digital _币种排行
BNB _BTC行情
XRP _比特币行情
RWUSD _BTC行情
Kite _币种排行