24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04636
24H 成交量$58.76万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $128.82万 | $2.84亿 | 1.82% |
| 406 |
NBISBNBISB
|
$156.91 | $159.43 | $155.20 | $25.93万 | — | 0.80% |
| 10 |
UNIUniswap
|
$7.26 | $7.40 | $7.02 | $4,311.93万 | $44.82亿 | 1.70% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.17万 | — | -2.06% |
| 32 |
LSKLisk
|
$0.1981 | $0.2499 | $0.1975 | $869.98万 | $4,229.11万 | -15.52% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.26% |
| 239 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0799 | $52.70万 | $1.18亿 | 2.25% |
| 42 |
ZROLayerZero
|
$1.796 | $1.93 | $1.78 | $650.42万 | $2.09亿 | -3.18% |
| 402 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $26.13万 | $896.31万 | 0.08% |
| 591 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $7.63万 | $1,976.72万 | -1.57% |
| 136 |
PARTIParticle Network
|
$0.047 | $0.0494 | $0.0436 | $117.43万 | $1,062.42万 | -3.29% |
| 410 |
MIRAMira Network
|
$0.03975 | $0.04066 | $0.03949 | $25.17万 | $769.81万 | -0.70% |
| 236 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.08万 | — | -3.36% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000399 | $17.18万 | — | -3.39% |
| 4 |
ZECZcash
|
$1252.21 | $1,260.59 | $1,210.62 | $1.01亿 | $201.18亿 | -0.42% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
TONToken _比特币
BIO Protocol _比特币
First Digital _以太坊ETH价格
THORChain _加密货币行情
TQQQB _BTC行情
BNB _以太坊ETH价格
Starknet _加密货币行情
Sophon _BTC行情
Plasma _数字货币市值
Litecoin _加密货币行情
Vanar Chain _比特币
THORChain _加密货币行情
Gitcoin _BTC行情
XRP _以太坊ETH价格
MSTRB _加密货币行情
Gram _比特币
Hemi _以太坊ETH价格
NFPrompt _数字货币市值
Solv Protocol _加密货币行情
GOOGLB _比特币行情
Prometeus _以太坊ETH价格
SOXLB _BTC行情
Pump.fun _比特币
THORChain _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _比特币行情
TONToken _以太坊ETH价格
Aster _加密货币行情
Starknet _比特币行情
Cardano _加密货币行情
Aptos _以太坊ETH价格
INTCB _比特币行情
SKHYB _数字货币市值
Artificial _以太坊ETH价格
United Stables _加密货币行情
Origin _比特币
QQQB _比特币行情
NVDAB _加密货币行情
PancakeSwap _BTC行情
Ethereum _币种排行