24H 最高$1.50
24H 最低$1.45
今日开盘$1.489
24H 成交量$4.26万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.341 | $0.3519 | $0.3345 | $137.46万 | $2.84亿 | 1.49% |
| 353 |
NBISBNBISB
|
$158.32 | $159.65 | $155.20 | $31.79万 | — | 1.31% |
| 10 |
UNIUniswap
|
$7.264 | $7.40 | $7.06 | $4,306.02万 | $44.82亿 | 1.13% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.04万 | — | -1.04% |
| 41 |
LSKLisk
|
$0.1931 | $0.2499 | $0.191 | $770.12万 | $4,229.11万 | -20.60% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
NEXONexo
|
$0.768 | $0.775 | $0.76 | $30.98万 | $4.95亿 | -0.65% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.22万 | $1.18亿 | 0.74% |
| 44 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $634.21万 | $2.09亿 | -4.03% |
| 408 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.87万 | $896.31万 | 0.40% |
| 608 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.59万 | $1,976.72万 | -1.74% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.89万 | $1,062.42万 | -3.54% |
| 445 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03949 | $20.29万 | $769.81万 | -0.30% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.69万 | — | -1.89% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 655 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.41万 | $974.20万 | -1.05% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000413 | $0.000397 | $19.50万 | — | -2.91% |
| 4 |
ZECZcash
|
$1279.94 | $1,284.96 | $1,210.62 | $1.03亿 | $201.18亿 | 2.48% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Holo _比特币
Cardano _比特币行情
RWUSD _币种排行
Artificial _数字货币市值
Kite _加密货币行情
Solana _币种排行
PAX Gold _比特币
Solana _比特币
Plume _以太坊ETH价格
United Stables _比特币行情
SuperVerse _以太坊ETH价格
Stellar _比特币
SKHYB _币种排行
Cosmos _以太坊ETH价格
MARSCOIN _加密货币行情
LayerZero _BTC行情
THORChain _比特币
Tether Gold _以太坊ETH价格
BNB _BTC行情
THORChain _以太坊ETH价格
XRP _币种排行
GOOGLB _BTC行情
Initia _数字货币市值
CRCLB _加密货币行情
Ethena _加密货币行情
ZAMA _BTC行情
EUR _加密货币行情
牛来 _比特币行情
BNB _加密货币行情
BNB _加密货币行情
Artificial _BTC行情
RWUSD _数字货币市值
TONToken _数字货币市值
XRP _数字货币市值
QQQB _币种排行
Bitcoin _加密货币行情
Sei _比特币行情
Ondo _数字货币市值
Hyperliquid _币种排行