24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.3458 | $0.3519 | $0.331 | $124.67万 | $2.80亿 | 2.07% |
| 551 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $10.65万 | — | 0.56% |
| 11 |
UNIUniswap
|
$7.276 | $7.40 | $7.00 | $4,153.61万 | $45.17亿 | 3.21% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | -1.03% |
| 21 |
LSKLisk
|
$0.2073 | $0.3146 | $0.2066 | $1,532.98万 | $4,545.35万 | -30.37% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.39万 | $4.95亿 | 0.26% |
| 234 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0797 | $57.50万 | $1.19亿 | 2.83% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $634.54万 | $2.05亿 | 4.86% |
| 98 |
RARESuperRare
|
$0.01249 | $0.0147 | $0.01244 | $172.90万 | $901.36万 | -3.25% |
| 562 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.57万 | $1,991.33万 | -1.56% |
| 143 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $109.43万 | $1,100.20万 | -3.70% |
| 362 |
MIRAMira Network
|
$0.04025 | $0.04136 | $0.03978 | $29.61万 | $771.12万 | -1.85% |
| 257 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.01万 | — | -4.38% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000407 | $9.01万 | — | -1.93% |
| 5 |
ZECZcash
|
$1238.69 | $1,289.21 | $1,219.45 | $8,897.27万 | $203.15亿 | -3.69% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Renzo _以太坊ETH价格
Celo _币种排行
SNDKB _比特币行情
EUR _数字货币市值
Ethereum _数字货币市值
Aave _比特币行情
Gravity _币种排行
Dogecoin _比特币
Power Ledger _比特币
BitTensor _比特币
Zcash _比特币行情
Origin _以太坊ETH价格
Plasma _以太坊ETH价格
Uniswap _加密货币行情
Near Protocol _加密货币行情
Injective _BTC行情
SNDKB _币种排行
Sui _比特币行情
Power Ledger _以太坊ETH价格
Internet _数字货币市值
BEAMX _比特币
Bubblemaps _数字货币市值
EUR _比特币
Near Protocol _加密货币行情
MARSCOIN _比特币
PAX Gold _加密货币行情
BIO Protocol _以太坊ETH价格
BUSD _数字货币市值
Panther _BTC行情
Solv Protocol _比特币行情
Litecoin _加密货币行情
Plasma _数字货币市值
Stellar _比特币
Pudgy Penguins _BTC行情
United Stables _数字货币市值
Stellar _数字货币市值
MSTRB _数字货币市值
Cosmos _数字货币市值
Stellar _比特币行情
Gravity _比特币行情