24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3434 | $0.3519 | $0.331 | $125.23万 | $2.80亿 | 1.36% |
| 548 |
NBISBNBISB
|
$156.85 | $157.69 | $155.29 | $10.56万 | — | 0.69% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.01 | $4,181.63万 | $45.17亿 | 1.93% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 22 |
LSKLisk
|
$0.2091 | $0.2907 | $0.2049 | $1,380.71万 | $4,545.35万 | -26.45% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $29.24万 | $4.95亿 | -0.39% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $53.87万 | $1.19亿 | 1.60% |
| 39 |
ZROLayerZero
|
$1.906 | $1.93 | $1.77 | $617.90万 | $2.05亿 | 6.36% |
| 104 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.01244 | $162.84万 | $901.36万 | -7.02% |
| 567 |
HOLOHoloworld AI
|
$0.0568 | $0.058 | $0.0567 | $8.60万 | $1,991.33万 | -1.90% |
| 132 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $116.29万 | $1,100.20万 | -4.17% |
| 357 |
MIRAMira Network
|
$0.04012 | $0.04136 | $0.03978 | $31.04万 | $771.12万 | -2.31% |
| 238 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.09万 | — | -5.86% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -1.04% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.26万 | — | -2.64% |
| 5 |
ZECZcash
|
$1234.27 | $1,288.41 | $1,219.45 | $8,921.64万 | $203.15亿 | -3.95% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
Hedera _币种排行
Stellar _币种排行
Holo _比特币行情
Kite _加密货币行情
OFFICIAL TRUMP _数字货币市值
SuperVerse _加密货币行情
Litecoin _比特币行情
USDC _以太坊ETH价格
United Stables _BTC行情
Avalanche _BTC行情
Filecoin _加密货币行情
Gitcoin _加密货币行情
Sophon _BTC行情
Injective _比特币
Prometeus _币种排行
Gram _比特币
SOXLB _比特币行情
TONToken _比特币
MARSCOIN _以太坊ETH价格
Ethena _以太坊ETH价格
SOXLB _比特币行情
SOXLB _比特币
OFFICIAL TRUMP _币种排行
Zcash _BTC行情
Celestia _数字货币市值
GOOGLB _比特币
PancakeSwap _数字货币市值
Uniswap _以太坊ETH价格
PancakeSwap _数字货币市值
Renzo _币种排行
Prometeus _币种排行
Artificial _比特币行情
Uniswap _以太坊ETH价格
Litecoin _币种排行
USD1 _加密货币行情
SNDKB _BTC行情
BUSD _比特币
Panther _BTC行情