24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LDOLido DAO
|
$0.3388 | $0.3519 | $0.331 | $127.54万 | $2.84亿 | 0.62% |
| 545 |
NBISBNBISB
|
$155.86 | $157.69 | $155.29 | $10.41万 | — | 0.09% |
| 10 |
UNIUniswap
|
$7.102 | $7.40 | $7.02 | $4,240.36万 | $44.82亿 | -0.41% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 23 |
LSKLisk
|
$0.2026 | $0.2872 | $0.2013 | $1,310.68万 | $4,229.11万 | -27.38% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $30.01万 | $4.95亿 | -1.04% |
| 241 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $52.93万 | $1.18亿 | 2.50% |
| 38 |
ZROLayerZero
|
$1.82 | $1.93 | $1.77 | $639.14万 | $2.09亿 | 2.31% |
| 273 |
RARESuperRare
|
$0.01248 | $0.0132 | $0.0124 | $44.97万 | $896.31万 | -4.37% |
| 573 |
HOLOHoloworld AI
|
$0.0565 | $0.0578 | $0.0565 | $8.31万 | $1,976.72万 | -2.08% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.31万 | $1,062.42万 | -7.13% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.73万 | $769.81万 | -1.70% |
| 252 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $49.79万 | — | -4.43% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 547 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000415 | $0.000404 | $10.35万 | — | -2.42% |
| 4 |
ZECZcash
|
$1227.02 | $1,285.29 | $1,219.45 | $8,861.09万 | $201.18亿 | -4.05% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Uniswap _比特币
Gravity _比特币
LayerZero _比特币行情
Plume _比特币行情
USDC _币种排行
Kite _以太坊ETH价格
Avalanche _以太坊ETH价格
Hemi _数字货币市值
RWUSD _数字货币市值
Gitcoin _以太坊ETH价格
Sui _比特币
ZAMA _以太坊ETH价格
Ethereum _比特币
Vanar Chain _币种排行
Eigenlayer _加密货币行情
Caldera _币种排行
EUR _比特币
Hyperliquid _币种排行
NVDAB _加密货币行情
Aptos _BTC行情
Ethena _加密货币行情
CRCLB _以太坊ETH价格
Arbitrum _比特币行情
United Stables _BTC行情
Power Ledger _币种排行
Origin _比特币
Gitcoin _币种排行
Lisk _比特币
Morpho _以太坊ETH价格
THORChain _币种排行
Arbitrum _加密货币行情
Ethereum _以太坊ETH价格
Ondo _币种排行
SuperVerse _比特币
PancakeSwap _比特币
Worldcoin _数字货币市值
INTWB _以太坊ETH价格
BEAMX _加密货币行情
Aerodrome _数字货币市值
First Digital _比特币行情