24H 最高$0.1379
24H 最低$0.1315
今日开盘$0.1376
24H 成交量$36.93万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.3454 | $0.3519 | $0.331 | $124.48万 | $2.80亿 | 1.77% |
| 551 |
NBISBNBISB
|
$156.65 | $157.69 | $155.29 | $10.71万 | — | 0.49% |
| 11 |
UNIUniswap
|
$7.256 | $7.40 | $7.00 | $4,161.49万 | $45.17亿 | 3.16% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | 0.00% |
| 21 |
LSKLisk
|
$0.2069 | $0.3146 | $0.2056 | $1,527.13万 | $4,545.35万 | -30.90% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.11万 | $4.95亿 | -0.13% |
| 241 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0797 | $56.18万 | $1.19亿 | 2.71% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $631.76万 | $2.05亿 | 5.27% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $172.69万 | $901.36万 | -3.41% |
| 564 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.27万 | $1,991.33万 | -1.73% |
| 148 |
PARTIParticle Network
|
$0.0465 | $0.0498 | $0.0462 | $107.38万 | $1,100.20万 | -5.49% |
| 362 |
MIRAMira Network
|
$0.04005 | $0.04136 | $0.03978 | $29.64万 | $771.12万 | -2.39% |
| 255 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00257 | $51.55万 | — | -5.09% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.47万 | $979.30万 | -0.70% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000407 | $8.98万 | — | -2.16% |
| 5 |
ZECZcash
|
$1238.94 | $1,288.41 | $1,219.45 | $8,898.98万 | $203.15亿 | -3.48% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Celestia _BTC行情
Filecoin _加密货币行情
Kite _比特币行情
Aster _加密货币行情
Reserve Rights _币种排行
MARSCOIN _BTC行情
Vanar Chain _数字货币市值
Solana _以太坊ETH价格
PancakeSwap _币种排行
Litecoin _数字货币市值
Dash _加密货币行情
Stacks _比特币行情
Avalanche _币种排行
Ethereum _数字货币市值
USD1 _比特币
INTWB _数字货币市值
Internet _BTC行情
Bubblemaps _数字货币市值
SOXLB _BTC行情
BNB _比特币
Gram _BTC行情
Sophon _数字货币市值
Lisk _比特币行情
Quant _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _数字货币市值
INTCB _以太坊ETH价格
SNDKB _比特币
MSTRB _以太坊ETH价格
Artificial _BTC行情
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
Kite _比特币行情
First Digital _币种排行
COTI _以太坊ETH价格
BEAMX _数字货币市值
COTI _币种排行
Near Protocol _以太坊ETH价格
SuperVerse _BTC行情
BitTensor _币种排行