24H 最高$7.63
24H 最低$7.21
今日开盘$7.3
24H 成交量$171.04万
流通市值—
24H 涨跌额($0.27)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.3438 | $0.3519 | $0.331 | $124.65万 | $2.80亿 | 1.66% |
| 549 |
NBISBNBISB
|
$156.97 | $157.69 | $155.29 | $10.67万 | — | 0.71% |
| 11 |
UNIUniswap
|
$7.208 | $7.40 | $7.00 | $4,157.86万 | $45.17亿 | 2.69% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.23万 | — | -1.03% |
| 22 |
LSKLisk
|
$0.2083 | $0.2984 | $0.2049 | $1,449.43万 | $4,545.35万 | -28.62% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.94万 | $4.95亿 | 0.00% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $55.79万 | $1.19亿 | 1.85% |
| 39 |
ZROLayerZero
|
$1.914 | $1.93 | $1.77 | $617.73万 | $2.05亿 | 6.87% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $171.06万 | $901.36万 | -4.73% |
| 566 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
| 132 |
PARTIParticle Network
|
$0.0455 | $0.0494 | $0.0447 | $116.79万 | $1,100.20万 | -6.95% |
| 361 |
MIRAMira Network
|
$0.03995 | $0.04136 | $0.03978 | $29.74万 | $771.12万 | -2.87% |
| 244 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $54.97万 | — | -5.50% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.14万 | — | -1.93% |
| 5 |
ZECZcash
|
$1236.8 | $1,288.41 | $1,219.45 | $8,880.44万 | $203.15亿 | -3.73% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Aave _加密货币行情
Vanar Chain _加密货币行情
Stacks _BTC行情
Sui _加密货币行情
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
Ethereum _币种排行
Kite _加密货币行情
Sophon _数字货币市值
Gram _比特币行情
CoW Protocol _比特币行情
Gravity _加密货币行情
PAX Gold _币种排行
Reserve Rights _BTC行情
BNB _比特币行情
Zcash _加密货币行情
Ripple USD _BTC行情
Ethereum _比特币
BNB _以太坊ETH价格
Ethena _比特币行情
Bitcoin _加密货币行情
INTWB _数字货币市值
Kite _币种排行
Starknet _数字货币市值
Avalanche _比特币
SuperVerse _币种排行
Aptos _以太坊ETH价格
Bubblemaps _币种排行
Bubblemaps _比特币行情
TRON _加密货币行情
Initia _加密货币行情
LayerZero _币种排行
Kite _比特币
Morpho _以太坊ETH价格
BIO Protocol _BTC行情
Vanar Chain _加密货币行情
Near Protocol _BTC行情
SNDKB _数字货币市值
Ripple USD _加密货币行情