24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $127.64万 | $2.84亿 | 1.58% |
| 443 |
NBISBNBISB
|
$156.24 | $157.69 | $155.20 | $20.31万 | — | 0.56% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,202.85万 | $44.82亿 | 1.07% |
| 638 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.76万 | — | -2.08% |
| 32 |
LSKLisk
|
$0.2085 | $0.2499 | $0.1984 | $907.42万 | $4,229.11万 | -12.51% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.70万 | $4.95亿 | -0.26% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.28万 | $1.18亿 | 1.74% |
| 39 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $658.34万 | $2.09亿 | -3.09% |
| 369 |
RARESuperRare
|
$0.01277 | $0.01287 | $0.0124 | $28.64万 | $896.31万 | -0.62% |
| 581 |
HOLOHoloworld AI
|
$0.0564 | $0.0577 | $0.056 | $8.09万 | $1,976.72万 | -2.25% |
| 136 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $113.13万 | $1,062.42万 | -8.18% |
| 378 |
MIRAMira Network
|
$0.03959 | $0.04066 | $0.03949 | $28.02万 | $769.81万 | -1.62% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.25万 | — | -3.35% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 634 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.10万 | $974.20万 | -1.06% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $15.38万 | — | -1.71% |
| 4 |
ZECZcash
|
$1228.39 | $1,264.00 | $1,210.62 | $9,440.08万 | $201.18亿 | -2.23% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
United Stables _币种排行
SOXLB _加密货币行情
Quant _以太坊ETH价格
Quant _币种排行
BitTensor _数字货币市值
USD1 _币种排行
Injective _数字货币市值
BIO Protocol _BTC行情
Cardano _币种排行
Sei _加密货币行情
EUR _币种排行
Prometeus _比特币行情
Aave _BTC行情
USD1 _比特币行情
BNB _数字货币市值
PancakeSwap _以太坊ETH价格
Dogecoin _数字货币市值
Gitcoin _比特币行情
Hedera _加密货币行情
Gitcoin _比特币
SuperVerse _比特币
Caldera _BTC行情
Aerodrome _比特币
EUR _比特币
COTI _比特币行情
BEAMX _以太坊ETH价格
Ethena _加密货币行情
SOXLB _BTC行情
BIO Protocol _加密货币行情
Pump.fun _数字货币市值
Chainlink _比特币
BitTensor _币种排行
Celo _币种排行
XRP _以太坊ETH价格
SuperVerse _以太坊ETH价格
Morpho _比特币行情
Dash _BTC行情
Arbitrum _BTC行情
BIO Protocol _数字货币市值
XRP _比特币行情