24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.3363 | $0.3519 | $0.3345 | $131.14万 | $2.84亿 | -0.09% |
| 350 |
NBISBNBISB
|
$157.92 | $159.65 | $155.20 | $32.86万 | — | 0.59% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.06 | $3,996.58万 | $44.82亿 | -1.90% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.89万 | — | -1.04% |
| 42 |
LSKLisk
|
$0.1876 | $0.2352 | $0.1857 | $705.77万 | $4,229.11万 | -20.24% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.69万 | $4.95亿 | -1.04% |
| 253 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0809 | $51.12万 | $1.18亿 | -0.85% |
| 45 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.54万 | $2.09亿 | -3.49% |
| 427 |
RARESuperRare
|
$0.01238 | $0.01283 | $0.01237 | $22.39万 | $896.31万 | -0.96% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -2.11% |
| 138 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $119.85万 | $1,062.42万 | -2.95% |
| 453 |
MIRAMira Network
|
$0.03939 | $0.04066 | $0.03931 | $19.50万 | $769.81万 | -1.65% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $53.62万 | — | -1.52% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 662 |
JOELFJ
|
$0.028 | $0.0291 | $0.0279 | $2.29万 | $974.20万 | -2.78% |
| 440 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000413 | $0.000394 | $20.92万 | — | -4.60% |
| 4 |
ZECZcash
|
$1268.97 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.87% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
TONToken _BTC行情
Sui _BTC行情
Sophon _币种排行
Prometeus _币种排行
QQQB _币种排行
Dash _比特币
Dash _比特币
Official _数字货币市值
TONToken _比特币
RWUSD _BTC行情
Polkadot _比特币行情
Vanar Chain _以太坊ETH价格
Ondo _数字货币市值
Caldera _比特币行情
SKHYB _币种排行
USDC _比特币行情
Hedera _数字货币市值
NVDAB _BTC行情
Vanar Chain _以太坊ETH价格
Pump.fun _比特币行情
Mitosis _比特币
Hedera _以太坊ETH价格
GOOGLB _比特币行情
Midnight _比特币
Filecoin _比特币
Ethereum _数字货币市值
USDC _比特币行情
Midnight _比特币
Vanar Chain _加密货币行情
Sei _加密货币行情
Ethereum _比特币
Haedal _BTC行情
Cosmos _以太坊ETH价格
Worldcoin _BTC行情
COTI _以太坊ETH价格
Bitcoin Cash _币种排行
SKHYB _以太坊ETH价格
SOXLB _BTC行情
Ethena _BTC行情
Aave _BTC行情