24H 最高$49.48
24H 最低$47.72
今日开盘$48.13
24H 成交量$220.75万
流通市值$6.33亿
24H 涨跌额($0.81)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
LDOLido DAO
|
$0.3381 | $0.3406 | $0.331 | $94.49万 | $2.80亿 | 1.14% |
| 553 |
NBISBNBISB
|
$156.5 | $157.69 | $155.17 | $10.76万 | — | 0.48% |
| 11 |
UNIUniswap
|
$7.226 | $7.33 | $6.97 | $3,711.65万 | $45.17亿 | 3.02% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 1.05% |
| 17 |
LSKLisk
|
$0.2124 | $0.3189 | $0.2118 | $2,046.66万 | $4,545.35万 | -26.48% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 387 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $28.75万 | $4.95亿 | -0.52% |
| 220 |
1INCH1INCH
|
$0.0837 | $0.0846 | $0.0797 | $66.34万 | $1.19亿 | 3.85% |
| 42 |
ZROLayerZero
|
$1.855 | $1.90 | $1.72 | $627.85万 | $2.05亿 | 7.10% |
| 92 |
RARESuperRare
|
$0.01253 | $0.0147 | $0.01246 | $194.10万 | $901.36万 | 0.00% |
| 558 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $10.32万 | $1,991.33万 | -1.38% |
| 130 |
PARTIParticle Network
|
$0.0471 | $0.0506 | $0.0462 | $125.68万 | $1,100.20万 | -2.69% |
| 396 |
MIRAMira Network
|
$0.04009 | $0.04136 | $0.03978 | $27.39万 | $771.12万 | -1.48% |
| 275 |
FOGOFOGO
|
$0.00273 | $0.00277 | $0.00257 | $48.57万 | — | -1.09% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.01万 | $979.30万 | 1.06% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $9.25万 | — | -1.45% |
| 5 |
ZECZcash
|
$1231.62 | $1,290.68 | $1,219.45 | $8,548.84万 | $203.15亿 | -4.40% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Hashflow _数字货币市值
RedStone _以太坊ETH价格
Amp _BTC行情
INTCB _比特币行情
Dogecoin _比特币
Dogecoin _BTC行情
Lisk _币种排行
Zerobase _比特币
Gram _比特币
Solana _数字货币市值
Bitcoin _比特币行情
Gravity _比特币行情
Gravity _以太坊ETH价格
First Digital _比特币
Hyperliquid _比特币
Zcash _BTC行情
Solana _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Nillion _BTC行情
ZAMA _BTC行情
MARSCOIN _币种排行
Stacks _比特币行情
Sophon _比特币行情
SuperVerse _以太坊ETH价格
Starknet _比特币
Artificial _加密货币行情
Plume _数字货币市值
Power Ledger _币种排行
BEAMX _BTC行情
Aerodrome _以太坊ETH价格
PAX Gold _比特币
Succinct _数字货币市值
SuperVerse _比特币
Ondo _比特币行情
Arbitrum _比特币行情
NFPrompt _比特币
Gunz _比特币
Bubblemaps _加密货币行情
Aerodrome _加密货币行情
USD1 _币种排行