24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01635
24H 成交量$15.69万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LDOLido DAO
|
$0.3439 | $0.3448 | $0.331 | $99.12万 | $2.80亿 | 2.93% |
| 553 |
NBISBNBISB
|
$156.86 | $157.69 | $155.17 | $10.66万 | — | 1.00% |
| 11 |
UNIUniswap
|
$7.315 | $7.33 | $6.98 | $3,773.91万 | $45.17亿 | 4.22% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 19 |
LSKLisk
|
$0.2153 | $0.3169 | $0.2118 | $1,825.29万 | $4,545.35万 | -30.01% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 364 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.15万 | $4.95亿 | 0.65% |
| 216 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $66.40万 | $1.19亿 | 4.57% |
| 36 |
ZROLayerZero
|
$1.903 | $1.92 | $1.72 | $655.99万 | $2.05亿 | 10.51% |
| 94 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $191.73万 | $901.36万 | -0.08% |
| 558 |
HOLOHoloworld AI
|
$0.0573 | $0.0581 | $0.0567 | $10.02万 | $1,991.33万 | -0.87% |
| 127 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $124.37万 | $1,100.20万 | -2.43% |
| 385 |
MIRAMira Network
|
$0.04028 | $0.04136 | $0.03978 | $28.94万 | $771.12万 | -0.72% |
| 263 |
FOGOFOGO
|
$0.00267 | $0.00277 | $0.00257 | $50.48万 | — | -2.56% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 570 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.86万 | — | -0.96% |
| 5 |
ZECZcash
|
$1241.5 | $1,290.34 | $1,219.45 | $9,045.22万 | $203.15亿 | -3.69% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Dash _数字货币市值
Celo _比特币
PAX Gold _币种排行
COTI _比特币
RWUSD _以太坊ETH价格
Nillion _以太坊ETH价格
MSTRB _BTC行情
USD1 _币种排行
Quant _BTC行情
Aster _币种排行
Near Protocol _加密货币行情
Hedera _比特币行情
Succinct _比特币行情
SuperRare _数字货币市值
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _比特币
PAX Gold _加密货币行情
Hashflow _比特币行情
MSTRB _数字货币市值
Succinct _BTC行情
Origin _币种排行
XRP _数字货币市值
Arbitrum _数字货币市值
Panther _比特币
BitTensor _BTC行情
Cardano _比特币
Reserve Rights _以太坊ETH价格
Succinct _比特币
Aptos _比特币
Celestia _BTC行情
Kite _加密货币行情
Succinct _加密货币行情
Aptos _比特币
Gram _币种排行
Reserve Rights _以太坊ETH价格
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
SNDKB _比特币