24H 最高$3.19
24H 最低$3.06
今日开盘$3.172
24H 成交量$64.63万
流通市值$2.05亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3379 | $0.3519 | $0.331 | $125.39万 | $2.84亿 | 0.81% |
| 544 |
NBISBNBISB
|
$155.79 | $157.69 | $155.29 | $10.65万 | — | 0.15% |
| 10 |
UNIUniswap
|
$7.122 | $7.40 | $7.02 | $4,282.69万 | $44.82亿 | -0.35% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 24 |
LSKLisk
|
$0.202 | $0.283 | $0.2011 | $1,294.35万 | $4,229.11万 | -27.21% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $30.36万 | $4.95亿 | -1.04% |
| 235 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $53.54万 | $1.18亿 | 1.37% |
| 38 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $655.28万 | $2.09亿 | 1.23% |
| 277 |
RARESuperRare
|
$0.01249 | $0.01306 | $0.0124 | $43.05万 | $896.31万 | -4.36% |
| 570 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.62万 | $1,976.72万 | -2.43% |
| 130 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $119.10万 | $1,062.42万 | -8.75% |
| 375 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.57万 | $769.81万 | -1.81% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.38万 | — | -4.43% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 622 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 534 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000415 | $0.0004 | $11.40万 | — | -2.90% |
| 4 |
ZECZcash
|
$1225.77 | $1,285.29 | $1,217.79 | $9,022.80万 | $201.18亿 | -4.33% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
EUR _以太坊ETH价格
Plasma _加密货币行情
THORChain _数字货币市值
Dash _币种排行
USD1 _比特币
Stellar _以太坊ETH价格
Uniswap _加密货币行情
Aptos _BTC行情
BEAMX _比特币行情
CoW Protocol _加密货币行情
INTCB _比特币
Dogecoin _比特币
Litecoin _数字货币市值
Aerodrome _加密货币行情
Bitcoin Cash _数字货币市值
BEAMX _加密货币行情
Ondo _BTC行情
Kite _比特币行情
Quant _以太坊ETH价格
Aptos _币种排行
Prometeus _比特币行情
CRCLB _数字货币市值
Aerodrome _币种排行
Gravity _加密货币行情
Plasma _数字货币市值
EUR _比特币行情
Dogecoin _数字货币市值
Lisk _比特币
Cardano _以太坊ETH价格
PAX Gold _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _加密货币行情
INTCB _比特币
Official _币种排行
Injective _数字货币市值
Caldera _比特币
Sui _BTC行情
Dash _币种排行
Caldera _BTC行情
Pepe _币种排行