24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1364
24H 成交量$66.99万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LDOLido DAO
|
$0.343 | $0.3519 | $0.3345 | $136.14万 | $2.84亿 | 2.27% |
| 354 |
NBISBNBISB
|
$159.2 | $159.65 | $155.20 | $31.59万 | — | 2.18% |
| 10 |
UNIUniswap
|
$7.284 | $7.40 | $7.06 | $4,437.38万 | $44.82亿 | 2.52% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.08万 | — | -1.03% |
| 37 |
LSKLisk
|
$0.194 | $0.2499 | $0.191 | $819.88万 | $4,229.11万 | -18.96% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
NEXONexo
|
$0.771 | $0.775 | $0.76 | $30.48万 | $4.95亿 | -0.39% |
| 239 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0805 | $53.31万 | $1.18亿 | 1.98% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $643.69万 | $2.09亿 | -3.95% |
| 411 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $24.58万 | $896.31万 | 0.16% |
| 606 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $122.33万 | $1,062.42万 | -3.34% |
| 444 |
MIRAMira Network
|
$0.04001 | $0.04066 | $0.03949 | $20.30万 | $769.81万 | -0.45% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.47万 | — | -2.64% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.47万 | $974.20万 | -1.05% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000397 | $18.88万 | — | -2.18% |
| 5 |
ZECZcash
|
$1280.04 | $1,284.81 | $1,210.62 | $9,701.90万 | $201.18亿 | 2.66% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
INTCB _加密货币行情
Near Protocol _币种排行
Solv Protocol _币种排行
Official _以太坊ETH价格
Plasma _加密货币行情
Prometeus _币种排行
Bitcoin _币种排行
NVDAB _币种排行
牛来 _加密货币行情
Power Ledger _币种排行
LayerZero _数字货币市值
NVDAB _以太坊ETH价格
Gitcoin _比特币
Solana _数字货币市值
MSTRB _比特币行情
Hashflow _加密货币行情
Aptos _币种排行
QQQB _比特币行情
SOXLB _币种排行
Official _比特币行情
Bitcoin _加密货币行情
Starknet _以太坊ETH价格
USD1 _以太坊ETH价格
Gitcoin _以太坊ETH价格
XRP _加密货币行情
CRCLB _加密货币行情
Filecoin _加密货币行情
TONToken _加密货币行情
SNDKB _以太坊ETH价格
Ethena _比特币行情
Holo _币种排行
Avalanche _数字货币市值
TQQQB _比特币行情
Lisk _币种排行
BitTensor _数字货币市值
MSTRB _加密货币行情
Pump.fun _数字货币市值
QQQB _数字货币市值
RWUSD _数字货币市值
Lisk _比特币